환율봇
@currencies-krw-bot.bsky.social
📤 1977
📥 0
📝 16511
현재의 환율(KEB하나은행 매매기준율)을 일정 시간마다 게시합니다. 관리자
@azyu.bsky.social
2026-06-05 13:58:26 USD: 1542.00 ▲8.00 (+0.52%) JPY(100): 963.99 ▲5.21 (+0.54%) EUR: 1791.26 ▲8.60 (+0.48%) CNY: 227.64 ▲1.26 (+0.56%) GBP: 2071.23 ▲11.53 (+0.56%) CAD: 1109.25 ▲5.77 (+0.52%) HKD: 196.90 ▲1.12 (+0.57%) AUD: 1099.35 ▲4.23 (+0.39%)
15 minutes ago
0
0
1
2026-06-05 12:58:43 USD: 1545.40 ▲11.40 (+0.74%) JPY(100): 966.12 ▲7.34 (+0.77%) EUR: 1794.90 ▲12.24 (+0.69%) CNY: 228.07 ▲1.69 (+0.75%) GBP: 2074.74 ▲15.04 (+0.73%) CAD: 1111.21 ▲7.73 (+0.70%) HKD: 197.27 ▲1.49 (+0.76%) AUD: 1100.57 ▲5.45 (+0.50%)
about 1 hour ago
0
0
3
2026-06-05 11:58:42 USD: 1543.10 ▲9.10 (+0.59%) JPY(100): 964.59 ▲5.81 (+0.61%) EUR: 1792.39 ▲9.73 (+0.55%) CNY: 227.71 ▲1.33 (+0.59%) GBP: 2073.49 ▲13.79 (+0.67%) CAD: 1110.02 ▲6.54 (+0.59%) HKD: 197.18 ▲1.40 (+0.72%) AUD: 1100.69 ▲5.57 (+0.51%)
about 2 hours ago
0
0
5
2026-06-05 10:58:42 USD: 1548.20 ▲14.20 (+0.93%) JPY(100): 967.84 ▲9.06 (+0.94%) EUR: 1798.00 ▲15.34 (+0.86%) CNY: 228.46 ▲2.08 (+0.92%) GBP: 2078.15 ▲18.45 (+0.90%) CAD: 1113.53 ▲10.05 (+0.91%) HKD: 197.66 ▲1.88 (+0.96%) AUD: 1102.24 ▲7.12 (+0.65%)
about 3 hours ago
0
1
15
2026-06-05 09:58:11 USD: 1540.20 ▲6.20 (+0.40%) JPY(100): 962.84 ▲4.06 (+0.42%) EUR: 1788.63 ▲5.97 (+0.33%) CNY: 227.23 ▲0.85 (+0.38%) GBP: 2067.83 ▲8.13 (+0.39%) CAD: 1107.72 ▲4.24 (+0.38%) HKD: 196.63 ▲0.85 (+0.43%) AUD: 1097.38 ▲2.26 (+0.21%)
about 4 hours ago
0
0
4
2026-06-05 08:50:01 USD: 1534.00 ▼0.00 (-0.00%) JPY(100): 958.78 ▼0.00 (-0.00%) EUR: 1782.66 ▼0.00 (-0.00%) CNY: 226.38 ▼0.00 (-0.00%) GBP: 2059.70 ▼0.00 (-0.00%) CAD: 1103.48 ▼0.00 (-0.00%) HKD: 195.78 ▼0.00 (-0.00%) AUD: 1095.12 ▼0.00 (-0.00%)
about 5 hours ago
0
0
1
2026-06-04 22:00:34 USD: 1531.50 ▼3.50 (-0.23%) JPY(100): 957.73 ▼1.62 (-0.17%) EUR: 1782.21 ▲1.84 (+0.10%) CNY: 226.06 ▼0.35 (-0.15%) GBP: 2060.17 ▲0.97 (+0.05%) CAD: 1102.83 ▼1.76 (-0.16%) HKD: 195.49 ▼0.38 (-0.19%) AUD: 1093.87 ▼0.43 (-0.04%)
about 15 hours ago
0
0
3
2026-06-04 21:58:43 USD: 1532.30 ▼2.70 (-0.18%) JPY(100): 958.90 ▼0.45 (-0.05%) EUR: 1784.11 ▲3.74 (+0.21%) CNY: 226.34 ▼0.07 (-0.03%) GBP: 2063.03 ▲3.83 (+0.19%) CAD: 1103.13 ▼1.46 (-0.13%) HKD: 195.69 ▼0.18 (-0.09%) AUD: 1094.79 ▲0.49 (+0.04%)
about 16 hours ago
0
0
0
2026-06-04 20:56:19 USD: 1532.30 ▼2.70 (-0.18%) JPY(100): 959.10 ▼0.25 (-0.03%) EUR: 1783.90 ▲3.53 (+0.20%) CNY: 226.30 ▼0.11 (-0.05%) GBP: 2062.32 ▲3.12 (+0.15%) CAD: 1102.73 ▼1.86 (-0.17%) HKD: 195.61 ▼0.26 (-0.13%) AUD: 1094.98 ▲0.68 (+0.06%)
about 17 hours ago
0
0
0
2026-06-04 19:57:07 USD: 1533.90 ▼1.10 (-0.07%) JPY(100): 959.41 ▲0.06 (+0.01%) EUR: 1784.16 ▲3.79 (+0.21%) CNY: 226.41 ▼0.00 (-0.00%) GBP: 2061.95 ▲2.75 (+0.13%) CAD: 1103.49 ▼1.10 (-0.10%) HKD: 195.79 ▼0.08 (-0.04%) AUD: 1094.44 ▲0.14 (+0.01%)
about 18 hours ago
0
0
0
2026-06-04 18:54:42 USD: 1535.90 ▲0.90 (+0.06%) JPY(100): 960.84 ▲1.49 (+0.16%) EUR: 1785.44 ▲5.07 (+0.28%) CNY: 226.71 ▲0.30 (+0.13%) GBP: 2063.58 ▲4.38 (+0.21%) CAD: 1104.85 ▲0.26 (+0.02%) HKD: 196.02 ▲0.15 (+0.08%) AUD: 1095.72 ▲1.42 (+0.13%)
about 19 hours ago
0
0
0
2026-06-04 17:56:20 USD: 1538.20 ▲3.20 (+0.21%) JPY(100): 962.00 ▲2.65 (+0.28%) EUR: 1786.31 ▲5.94 (+0.33%) CNY: 226.94 ▲0.53 (+0.23%) GBP: 2066.19 ▲6.99 (+0.34%) CAD: 1105.16 ▲0.57 (+0.05%) HKD: 196.31 ▲0.44 (+0.22%) AUD: 1096.82 ▲2.52 (+0.23%)
about 20 hours ago
0
0
0
2026-06-04 16:57:23 USD: 1538.60 ▲3.60 (+0.23%) JPY(100): 962.26 ▲2.91 (+0.30%) EUR: 1785.31 ▲4.94 (+0.28%) CNY: 227.00 ▲0.59 (+0.26%) GBP: 2065.03 ▲5.83 (+0.28%) CAD: 1105.12 ▲0.53 (+0.05%) HKD: 196.35 ▲0.48 (+0.25%) AUD: 1097.10 ▲2.80 (+0.26%)
about 21 hours ago
0
0
0
2026-06-04 15:58:59 USD: 1531.80 ▼3.20 (-0.21%) JPY(100): 957.88 ▼1.47 (-0.15%) EUR: 1778.38 ▼1.99 (-0.11%) CNY: 226.10 ▼0.31 (-0.14%) GBP: 2056.61 ▼2.59 (-0.13%) CAD: 1101.11 ▼3.48 (-0.32%) HKD: 195.48 ▼0.39 (-0.20%) AUD: 1092.79 ▼1.51 (-0.14%)
about 22 hours ago
0
0
3
2026-06-04 14:58:43 USD: 1529.80 ▼5.20 (-0.34%) JPY(100): 956.72 ▼2.63 (-0.27%) EUR: 1776.02 ▼4.35 (-0.24%) CNY: 225.75 ▼0.66 (-0.29%) GBP: 2054.14 ▼5.06 (-0.25%) CAD: 1100.22 ▼4.37 (-0.40%) HKD: 195.24 ▼0.63 (-0.32%) AUD: 1090.67 ▼3.63 (-0.33%)
about 23 hours ago
0
0
0
2026-06-04 13:57:56 USD: 1529.50 ▼5.50 (-0.36%) JPY(100): 956.77 ▼2.58 (-0.27%) EUR: 1775.75 ▼4.62 (-0.26%) CNY: 225.70 ▼0.71 (-0.31%) GBP: 2054.12 ▼5.08 (-0.25%) CAD: 1100.12 ▼4.47 (-0.40%) HKD: 195.20 ▼0.67 (-0.34%) AUD: 1090.61 ▼3.69 (-0.34%)
1 day ago
0
0
0
2026-06-04 12:58:59 USD: 1529.70 ▼5.30 (-0.35%) JPY(100): 956.27 ▼3.08 (-0.32%) EUR: 1775.37 ▼5.00 (-0.28%) CNY: 225.69 ▼0.72 (-0.32%) GBP: 2053.39 ▼5.81 (-0.28%) CAD: 1100.42 ▼4.17 (-0.38%) HKD: 195.22 ▼0.65 (-0.33%) AUD: 1090.37 ▼3.93 (-0.36%)
1 day ago
0
0
2
2026-06-04 11:58:59 USD: 1528.10 ▼6.90 (-0.45%) JPY(100): 956.25 ▼3.10 (-0.32%) EUR: 1775.17 ▼5.20 (-0.29%) CNY: 225.53 ▼0.88 (-0.39%) GBP: 2052.91 ▼6.29 (-0.31%) CAD: 1100.12 ▼4.47 (-0.40%) HKD: 195.04 ▼0.83 (-0.42%) AUD: 1089.72 ▼4.58 (-0.42%)
1 day ago
0
0
0
2026-06-04 10:58:43 USD: 1530.40 ▼4.60 (-0.30%) JPY(100): 957.19 ▼2.16 (-0.23%) EUR: 1776.41 ▼3.96 (-0.22%) CNY: 225.85 ▼0.56 (-0.25%) GBP: 2054.41 ▼4.79 (-0.23%) CAD: 1100.92 ▼3.67 (-0.33%) HKD: 195.30 ▼0.57 (-0.29%) AUD: 1091.04 ▼3.26 (-0.30%)
1 day ago
0
0
0
2026-06-04 09:58:58 USD: 1527.60 ▼7.40 (-0.48%) JPY(100): 955.20 ▼4.15 (-0.43%) EUR: 1773.09 ▼7.28 (-0.41%) CNY: 225.43 ▼0.98 (-0.43%) GBP: 2052.11 ▼7.09 (-0.34%) CAD: 1099.43 ▼5.16 (-0.47%) HKD: 195.04 ▼0.83 (-0.42%) AUD: 1089.90 ▼4.40 (-0.40%)
1 day ago
0
0
0
2026-06-04 08:51:41 USD: 1531.50 ▼3.50 (-0.23%) JPY(100): 957.58 ▼1.77 (-0.18%) EUR: 1777.99 ▼2.38 (-0.13%) CNY: 225.98 ▼0.43 (-0.19%) GBP: 2056.42 ▼2.78 (-0.14%) CAD: 1102.23 ▼2.36 (-0.21%) HKD: 195.43 ▼0.44 (-0.22%) AUD: 1092.19 ▼2.11 (-0.19%)
1 day ago
0
0
1
2026-06-02 22:09:53 USD: 1532.40 ▲17.90 (+1.18%) JPY(100): 957.77 ▲9.16 (+0.97%) EUR: 1778.12 ▲16.23 (+0.92%) CNY: 226.14 ▲2.27 (+1.01%) GBP: 2057.44 ▲19.38 (+0.95%) CAD: 1104.21 ▲10.08 (+0.92%) HKD: 195.50 ▲2.26 (+1.17%) AUD: 1093.99 ▲9.38 (+0.86%)
1 day ago
0
0
2
2026-06-02 22:08:52 USD: 1533.70 ▲19.20 (+1.27%) JPY(100): 959.07 ▲10.46 (+1.10%) EUR: 1779.09 ▲17.20 (+0.98%) CNY: 226.37 ▲2.50 (+1.12%) GBP: 2060.14 ▲22.08 (+1.08%) CAD: 1106.05 ▲11.92 (+1.09%) HKD: 195.71 ▲2.47 (+1.28%) AUD: 1097.13 ▲12.52 (+1.15%)
1 day ago
0
0
0
2026-06-02 22:07:55 USD: 1530.30 ▲15.80 (+1.04%) JPY(100): 957.48 ▲8.87 (+0.94%) EUR: 1777.90 ▲16.01 (+0.91%) CNY: 226.01 ▲2.14 (+0.96%) GBP: 2058.48 ▲20.42 (+1.00%) CAD: 1104.55 ▲10.42 (+0.95%) HKD: 195.28 ▲2.04 (+1.06%) AUD: 1096.69 ▲12.08 (+1.11%)
1 day ago
0
0
1
2026-06-02 22:07:11 USD: 1530.50 ▲16.00 (+1.06%) JPY(100): 957.73 ▲9.12 (+0.96%) EUR: 1777.83 ▲15.94 (+0.90%) CNY: 226.01 ▲2.14 (+0.96%) GBP: 2058.52 ▲20.46 (+1.00%) CAD: 1104.85 ▲10.72 (+0.98%) HKD: 195.31 ▲2.07 (+1.07%) AUD: 1097.06 ▲12.45 (+1.15%)
2 days ago
0
1
4
2026-06-02 22:07:00 USD: 1529.00 ▲14.50 (+0.96%) JPY(100): 956.55 ▲7.94 (+0.84%) EUR: 1775.93 ▲14.04 (+0.80%) CNY: 225.77 ▲1.90 (+0.85%) GBP: 2056.43 ▲18.37 (+0.90%) CAD: 1103.61 ▲9.48 (+0.87%) HKD: 195.11 ▲1.87 (+0.97%) AUD: 1095.53 ▲10.92 (+1.01%)
2 days ago
0
0
4
2026-06-02 22:06:51 USD: 1529.00 ▲14.50 (+0.96%) JPY(100): 957.51 ▲8.90 (+0.94%) EUR: 1775.40 ▲13.51 (+0.77%) CNY: 225.72 ▲1.85 (+0.83%) GBP: 2056.73 ▲18.67 (+0.92%) CAD: 1103.45 ▲9.32 (+0.85%) HKD: 195.12 ▲1.88 (+0.97%) AUD: 1095.30 ▲10.69 (+0.99%)
2 days ago
0
0
0
2026-06-02 22:06:48 USD: 1526.00 ▲11.50 (+0.76%) JPY(100): 955.75 ▲7.14 (+0.75%) EUR: 1773.44 ▲11.55 (+0.66%) CNY: 225.34 ▲1.47 (+0.66%) GBP: 2054.07 ▲16.01 (+0.79%) CAD: 1102.00 ▲7.87 (+0.72%) HKD: 194.75 ▲1.51 (+0.78%) AUD: 1093.84 ▲9.23 (+0.85%)
2 days ago
0
0
1
2026-06-02 22:06:43 USD: 1526.00 ▲11.50 (+0.76%) JPY(100): 954.08 ▲5.47 (+0.58%) EUR: 1772.37 ▲10.48 (+0.59%) CNY: 225.34 ▲1.47 (+0.66%) GBP: 2052.01 ▲13.95 (+0.68%) CAD: 1101.61 ▲7.48 (+0.68%) HKD: 194.74 ▲1.50 (+0.78%) AUD: 1092.01 ▲7.40 (+0.68%)
2 days ago
0
0
0
2026-06-02 22:06:38 USD: 1525.00 ▲10.50 (+0.69%) JPY(100): 953.66 ▲5.05 (+0.53%) EUR: 1772.51 ▲10.62 (+0.60%) CNY: 225.34 ▲1.47 (+0.66%) GBP: 2051.74 ▲13.68 (+0.67%) CAD: 1100.96 ▲6.83 (+0.62%) HKD: 194.61 ▲1.37 (+0.71%) AUD: 1092.66 ▲8.05 (+0.74%)
2 days ago
0
0
0
2026-06-02 22:06:22 USD: 1521.00 ▲6.50 (+0.43%) JPY(100): 951.28 ▲2.67 (+0.28%) EUR: 1768.31 ▲6.42 (+0.36%) CNY: 224.81 ▲0.94 (+0.42%) GBP: 2047.34 ▲9.28 (+0.46%) CAD: 1098.35 ▲4.22 (+0.39%) HKD: 194.09 ▲0.85 (+0.44%) AUD: 1090.86 ▲6.25 (+0.58%)
2 days ago
0
0
1
2026-06-02 22:06:21 USD: 1520.50 ▲6.00 (+0.40%) JPY(100): 950.91 ▲2.30 (+0.24%) EUR: 1767.96 ▲6.07 (+0.34%) CNY: 224.73 ▲0.86 (+0.38%) GBP: 2046.90 ▲8.84 (+0.43%) CAD: 1098.11 ▲3.98 (+0.36%) HKD: 194.03 ▲0.79 (+0.41%) AUD: 1090.43 ▲5.82 (+0.54%)
2 days ago
0
0
0
2026-06-02 22:06:20 USD: 1520.00 ▲5.50 (+0.36%) JPY(100): 950.74 ▲2.13 (+0.22%) EUR: 1767.30 ▲5.41 (+0.31%) CNY: 224.65 ▲0.78 (+0.35%) GBP: 2046.45 ▲8.39 (+0.41%) CAD: 1097.83 ▲3.70 (+0.34%) HKD: 193.98 ▲0.74 (+0.38%) AUD: 1090.14 ▲5.53 (+0.51%)
2 days ago
0
0
4
2026-06-02 22:06:16 USD: 1518.00 ▲3.50 (+0.23%) JPY(100): 949.43 ▲0.82 (+0.09%) EUR: 1765.59 ▲3.70 (+0.21%) CNY: 224.39 ▲0.52 (+0.23%) GBP: 2044.52 ▲6.46 (+0.32%) CAD: 1096.90 ▲2.77 (+0.25%) HKD: 193.70 ▲0.46 (+0.24%) AUD: 1089.62 ▲5.01 (+0.46%)
2 days ago
0
0
0
2026-06-02 22:06:14 USD: 1519.00 ▲4.50 (+0.30%) JPY(100): 949.94 ▲1.33 (+0.14%) EUR: 1766.60 ▲4.71 (+0.27%) CNY: 224.61 ▲0.74 (+0.33%) GBP: 2045.49 ▲7.43 (+0.36%) CAD: 1097.58 ▲3.45 (+0.32%) HKD: 193.83 ▲0.59 (+0.31%) AUD: 1090.64 ▲6.03 (+0.56%)
2 days ago
0
0
2
2026-06-02 22:06:11 USD: 1520.00 ▲5.50 (+0.36%) JPY(100): 950.06 ▲1.45 (+0.15%) EUR: 1766.39 ▲4.50 (+0.26%) CNY: 224.70 ▲0.83 (+0.37%) GBP: 2044.86 ▲6.80 (+0.33%) CAD: 1097.91 ▲3.78 (+0.35%) HKD: 193.95 ▲0.71 (+0.37%) AUD: 1090.22 ▲5.61 (+0.52%)
2 days ago
0
0
0
2026-06-02 22:00:46 USD: 1516.40 ▲1.90 (+0.13%) JPY(100): 948.79 ▲0.18 (+0.02%) EUR: 1765.09 ▲3.20 (+0.18%) CNY: 224.23 ▲0.36 (+0.16%) GBP: 2042.29 ▲4.23 (+0.21%) CAD: 1095.86 ▲1.73 (+0.16%) HKD: 193.48 ▲0.24 (+0.12%) AUD: 1087.87 ▲3.26 (+0.30%)
3 days ago
0
0
0
2026-06-02 21:57:07 USD: 1517.10 ▲2.60 (+0.17%) JPY(100): 949.46 ▲0.85 (+0.09%) EUR: 1767.35 ▲5.46 (+0.31%) CNY: 224.37 ▲0.50 (+0.22%) GBP: 2043.91 ▲5.85 (+0.29%) CAD: 1096.29 ▲2.16 (+0.20%) HKD: 193.57 ▲0.33 (+0.17%) AUD: 1088.75 ▲4.14 (+0.38%)
3 days ago
0
1
2
2026-06-02 20:58:42 USD: 1517.30 ▲2.80 (+0.18%) JPY(100): 949.83 ▲1.22 (+0.13%) EUR: 1767.65 ▲5.76 (+0.33%) CNY: 224.40 ▲0.53 (+0.24%) GBP: 2044.49 ▲6.43 (+0.32%) CAD: 1096.20 ▲2.07 (+0.19%) HKD: 193.59 ▲0.35 (+0.18%) AUD: 1089.65 ▲5.04 (+0.46%)
3 days ago
0
0
0
2026-06-02 19:57:23 USD: 1518.20 ▲3.70 (+0.24%) JPY(100): 950.48 ▲1.87 (+0.20%) EUR: 1767.64 ▲5.75 (+0.33%) CNY: 224.53 ▲0.66 (+0.29%) GBP: 2044.64 ▲6.58 (+0.32%) CAD: 1095.90 ▲1.77 (+0.16%) HKD: 193.71 ▲0.47 (+0.24%) AUD: 1090.45 ▲5.84 (+0.54%)
3 days ago
0
0
0
2026-06-02 18:58:27 USD: 1517.80 ▲3.30 (+0.22%) JPY(100): 950.17 ▲1.56 (+0.16%) EUR: 1767.02 ▲5.13 (+0.29%) CNY: 224.45 ▲0.58 (+0.26%) GBP: 2044.25 ▲6.19 (+0.30%) CAD: 1095.77 ▲1.64 (+0.15%) HKD: 193.65 ▲0.41 (+0.21%) AUD: 1090.08 ▲5.47 (+0.50%)
3 days ago
0
0
0
2026-06-02 17:58:27 USD: 1518.40 ▲3.90 (+0.26%) JPY(100): 950.54 ▲1.93 (+0.20%) EUR: 1767.80 ▲5.91 (+0.34%) CNY: 224.57 ▲0.70 (+0.31%) GBP: 2044.15 ▲6.09 (+0.30%) CAD: 1096.52 ▲2.39 (+0.22%) HKD: 193.72 ▲0.48 (+0.25%) AUD: 1090.06 ▲5.45 (+0.50%)
3 days ago
0
0
0
2026-06-02 16:56:36 USD: 1518.90 ▲4.40 (+0.29%) JPY(100): 951.13 ▲2.52 (+0.27%) EUR: 1769.37 ▲7.48 (+0.42%) CNY: 224.65 ▲0.78 (+0.35%) GBP: 2045.92 ▲7.86 (+0.39%) CAD: 1097.37 ▲3.24 (+0.30%) HKD: 193.75 ▲0.51 (+0.26%) AUD: 1090.65 ▲6.04 (+0.56%)
3 days ago
0
0
1
2026-06-02 15:58:42 USD: 1518.90 ▲4.40 (+0.29%) JPY(100): 951.07 ▲2.46 (+0.26%) EUR: 1769.52 ▲7.63 (+0.43%) CNY: 224.72 ▲0.85 (+0.38%) GBP: 2047.10 ▲9.04 (+0.44%) CAD: 1097.75 ▲3.62 (+0.33%) HKD: 193.78 ▲0.54 (+0.28%) AUD: 1090.11 ▲5.50 (+0.51%)
3 days ago
0
0
0
2026-06-02 14:58:44 USD: 1516.30 ▲1.80 (+0.12%) JPY(100): 949.23 ▲0.62 (+0.07%) EUR: 1765.87 ▲3.98 (+0.23%) CNY: 224.48 ▲0.61 (+0.27%) GBP: 2042.65 ▲4.59 (+0.23%) CAD: 1095.95 ▲1.82 (+0.17%) HKD: 193.61 ▲0.37 (+0.19%) AUD: 1086.69 ▲2.08 (+0.19%)
3 days ago
0
0
2
2026-06-02 13:58:59 USD: 1515.40 ▲0.90 (+0.06%) JPY(100): 948.82 ▲0.21 (+0.02%) EUR: 1764.98 ▲3.09 (+0.18%) CNY: 224.22 ▲0.35 (+0.16%) GBP: 2040.49 ▲2.43 (+0.12%) CAD: 1095.38 ▲1.25 (+0.11%) HKD: 193.48 ▲0.24 (+0.12%) AUD: 1085.48 ▲0.87 (+0.08%)
3 days ago
0
0
1
2026-06-02 12:58:44 USD: 1517.90 ▲3.40 (+0.22%) JPY(100): 950.32 ▲1.71 (+0.18%) EUR: 1766.08 ▲4.19 (+0.24%) CNY: 224.54 ▲0.67 (+0.30%) GBP: 2042.87 ▲4.81 (+0.24%) CAD: 1096.35 ▲2.22 (+0.20%) HKD: 193.67 ▲0.43 (+0.22%) AUD: 1086.74 ▲2.13 (+0.20%)
3 days ago
0
0
0
2026-06-02 11:58:58 USD: 1518.00 ▲3.50 (+0.23%) JPY(100): 950.44 ▲1.83 (+0.19%) EUR: 1766.28 ▲4.39 (+0.25%) CNY: 224.64 ▲0.77 (+0.34%) GBP: 2043.05 ▲4.99 (+0.24%) CAD: 1096.66 ▲2.53 (+0.23%) HKD: 193.66 ▲0.42 (+0.22%) AUD: 1087.09 ▲2.48 (+0.23%)
3 days ago
0
0
1
2026-06-02 10:58:59 USD: 1516.60 ▲2.10 (+0.14%) JPY(100): 949.69 ▲1.08 (+0.11%) EUR: 1764.11 ▲2.22 (+0.13%) CNY: 224.25 ▲0.38 (+0.17%) GBP: 2040.34 ▲2.28 (+0.11%) CAD: 1095.37 ▲1.24 (+0.11%) HKD: 193.48 ▲0.24 (+0.12%) AUD: 1085.35 ▲0.74 (+0.07%)
3 days ago
0
0
2
2026-06-02 09:58:59 USD: 1512.50 ▼2.00 (-0.13%) JPY(100): 947.24 ▼1.37 (-0.14%) EUR: 1759.11 ▼2.78 (-0.16%) CNY: 223.62 ▼0.25 (-0.11%) GBP: 2032.40 ▼5.66 (-0.28%) CAD: 1091.18 ▼2.95 (-0.27%) HKD: 192.98 ▼0.26 (-0.13%) AUD: 1081.43 ▼3.18 (-0.29%)
3 days ago
0
0
1
Load more
feeds!
log in
