환율봇
@currencies-krw-bot.bsky.social
📤 2219
📥 0
📝 17085
현재의 환율(KEB하나은행 매매기준율)을 일정 시간마다 게시합니다. 관리자
@azyu.bsky.social
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
1
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
1
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
2
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 05:45:28 USD: 1490.00 ▲1.50 (+0.10%) JPY(100): 917.35 ▼0.88 (-0.10%) EUR: 1704.19 ▼2.67 (-0.16%) CNY: 219.83 ▼0.10 (-0.05%) GBP: 2004.57 ▼11.01 (-0.55%) CAD: 1062.96 ▲2.77 (+0.26%) HKD: 190.05 ▲0.16 (+0.08%) AUD: 1040.02 ▼2.82 (-0.27%)
3 days ago
0
0
0
2026-07-18 04:56:20 USD: 1491.50 ▲3.00 (+0.20%) JPY(100): 918.16 ▼0.07 (-0.01%) EUR: 1706.20 ▼0.66 (-0.04%) CNY: 220.04 ▲0.11 (+0.05%) GBP: 2007.26 ▼8.32 (-0.41%) CAD: 1064.60 ▲4.41 (+0.42%) HKD: 190.24 ▲0.35 (+0.18%) AUD: 1041.74 ▼1.10 (-0.11%)
3 days ago
0
0
0
2026-07-18 03:50:26 USD: 1491.50 ▲3.00 (+0.20%) JPY(100): 918.19 ▼0.04 (-0.00%) EUR: 1705.53 ▼1.33 (-0.08%) CNY: 220.03 ▲0.10 (+0.05%) GBP: 2006.51 ▼9.07 (-0.45%) CAD: 1064.33 ▲4.14 (+0.39%) HKD: 190.24 ▲0.35 (+0.18%) AUD: 1041.29 ▼1.55 (-0.15%)
3 days ago
0
0
1
2026-07-18 02:55:22 USD: 1492.00 ▲3.50 (+0.24%) JPY(100): 918.32 ▲0.09 (+0.01%) EUR: 1706.03 ▼0.83 (-0.05%) CNY: 220.08 ▲0.15 (+0.07%) GBP: 2007.26 ▼8.32 (-0.41%) CAD: 1064.57 ▲4.38 (+0.41%) HKD: 190.31 ▲0.42 (+0.22%) AUD: 1041.71 ▼1.13 (-0.11%)
3 days ago
0
0
0
2026-07-18 00:57:42 USD: 1491.30 ▲2.80 (+0.19%) JPY(100): 918.09 ▼0.14 (-0.02%) EUR: 1705.25 ▼1.61 (-0.09%) CNY: 220.04 ▲0.11 (+0.05%) GBP: 2004.31 ▼11.27 (-0.56%) CAD: 1063.60 ▲3.41 (+0.32%) HKD: 190.15 ▲0.26 (+0.14%) AUD: 1041.10 ▼1.74 (-0.17%)
4 days ago
0
0
0
2026-07-17 23:54:45 USD: 1487.50 ▼1.00 (-0.07%) JPY(100): 915.95 ▼2.28 (-0.25%) EUR: 1701.92 ▼4.94 (-0.29%) CNY: 219.44 ▼0.49 (-0.22%) GBP: 2000.46 ▼15.12 (-0.75%) CAD: 1061.44 ▲1.25 (+0.12%) HKD: 189.73 ▼0.16 (-0.08%) AUD: 1038.42 ▼4.42 (-0.42%)
4 days ago
0
0
0
2026-07-17 22:52:48 USD: 1488.00 ▼0.50 (-0.03%) JPY(100): 916.31 ▼1.92 (-0.21%) EUR: 1701.45 ▼5.41 (-0.32%) CNY: 219.50 ▼0.43 (-0.20%) GBP: 2001.14 ▼14.44 (-0.72%) CAD: 1061.98 ▲1.79 (+0.17%) HKD: 189.80 ▼0.09 (-0.05%) AUD: 1037.88 ▼4.96 (-0.48%)
4 days ago
0
0
0
2026-07-17 21:54:54 USD: 1489.00 ▲0.50 (+0.03%) JPY(100): 916.79 ▼1.44 (-0.16%) EUR: 1701.55 ▼5.31 (-0.31%) CNY: 219.61 ▼0.32 (-0.15%) GBP: 2000.55 ▼15.03 (-0.75%) CAD: 1061.41 ▲1.22 (+0.12%) HKD: 189.92 ▲0.03 (+0.02%) AUD: 1037.83 ▼5.01 (-0.48%)
4 days ago
0
0
0
2026-07-17 20:57:14 USD: 1488.50 ▼0.00 (-0.00%) JPY(100): 916.93 ▼1.30 (-0.14%) EUR: 1701.65 ▼5.21 (-0.31%) CNY: 219.57 ▼0.36 (-0.16%) GBP: 2000.62 ▼14.96 (-0.74%) CAD: 1061.51 ▲1.32 (+0.12%) HKD: 189.85 ▼0.04 (-0.02%) AUD: 1038.45 ▼4.39 (-0.42%)
4 days ago
0
0
0
2026-07-17 19:27:28 USD: 1487.50 ▼1.00 (-0.07%) JPY(100): 915.86 ▼2.37 (-0.26%) EUR: 1700.51 ▼6.35 (-0.37%) CNY: 219.41 ▼0.52 (-0.24%) GBP: 1998.38 ▼17.20 (-0.85%) CAD: 1060.19 ▼0.00 (-0.00%) HKD: 189.73 ▼0.16 (-0.08%) AUD: 1036.71 ▼6.13 (-0.59%)
4 days ago
0
0
0
2026-07-17 17:46:16 USD: 1487.00 ▼1.50 (-0.10%) JPY(100): 915.78 ▼2.45 (-0.27%) EUR: 1701.43 ▼5.43 (-0.32%) CNY: 219.33 ▼0.60 (-0.27%) GBP: 1999.57 ▼16.01 (-0.79%) CAD: 1059.83 ▼0.36 (-0.03%) HKD: 189.65 ▼0.24 (-0.13%) AUD: 1036.96 ▼5.88 (-0.56%)
4 days ago
0
0
1
2026-07-17 16:58:20 USD: 1483.50 ▼5.00 (-0.34%) JPY(100): 914.19 ▼4.04 (-0.44%) EUR: 1697.94 ▼8.92 (-0.52%) CNY: 218.86 ▼1.07 (-0.49%) GBP: 1996.72 ▼18.86 (-0.94%) CAD: 1057.45 ▼2.74 (-0.26%) HKD: 189.21 ▼0.68 (-0.36%) AUD: 1036.08 ▼6.76 (-0.65%)
4 days ago
0
0
0
2026-07-17 15:58:02 USD: 1482.00 ▼6.50 (-0.44%) JPY(100): 913.55 ▼4.68 (-0.51%) EUR: 1697.11 ▼9.75 (-0.57%) CNY: 218.75 ▼1.18 (-0.54%) GBP: 1996.92 ▼18.66 (-0.93%) CAD: 1056.35 ▼3.84 (-0.36%) HKD: 189.02 ▼0.87 (-0.46%) AUD: 1035.40 ▼7.44 (-0.71%)
4 days ago
0
0
1
2026-07-17 14:51:46 USD: 1480.50 ▼8.00 (-0.54%) JPY(100): 911.75 ▼6.48 (-0.71%) EUR: 1694.14 ▼12.72 (-0.75%) CNY: 218.51 ▼1.42 (-0.65%) GBP: 1993.57 ▼22.01 (-1.09%) CAD: 1054.90 ▼5.29 (-0.50%) HKD: 188.82 ▼1.07 (-0.56%) AUD: 1033.39 ▼9.45 (-0.91%)
4 days ago
0
0
2
2026-07-17 07:40:40 USD: 1481.50 ▼7.00 (-0.47%) JPY(100): 912.48 ▼5.75 (-0.63%) EUR: 1695.35 ▼11.51 (-0.67%) CNY: 218.74 ▼1.19 (-0.54%) GBP: 1996.32 ▼19.26 (-0.96%) CAD: 1055.01 ▼5.18 (-0.49%) HKD: 188.97 ▼0.92 (-0.48%) AUD: 1036.46 ▼6.38 (-0.61%)
4 days ago
0
0
1
2026-07-17 07:40:40 USD: 1481.50 ▼7.00 (-0.47%) JPY(100): 912.48 ▼5.75 (-0.63%) EUR: 1695.35 ▼11.51 (-0.67%) CNY: 218.74 ▼1.19 (-0.54%) GBP: 1996.32 ▼19.26 (-0.96%) CAD: 1055.01 ▼5.18 (-0.49%) HKD: 188.97 ▼0.92 (-0.48%) AUD: 1036.46 ▼6.38 (-0.61%)
4 days ago
0
0
1
2026-07-17 07:40:40 USD: 1481.50 ▼7.00 (-0.47%) JPY(100): 912.48 ▼5.75 (-0.63%) EUR: 1695.35 ▼11.51 (-0.67%) CNY: 218.74 ▼1.19 (-0.54%) GBP: 1996.32 ▼19.26 (-0.96%) CAD: 1055.01 ▼5.18 (-0.49%) HKD: 188.97 ▼0.92 (-0.48%) AUD: 1036.46 ▼6.38 (-0.61%)
4 days ago
0
0
0
2026-07-17 07:40:40 USD: 1481.50 ▼7.00 (-0.47%) JPY(100): 912.48 ▼5.75 (-0.63%) EUR: 1695.35 ▼11.51 (-0.67%) CNY: 218.74 ▼1.19 (-0.54%) GBP: 1996.32 ▼19.26 (-0.96%) CAD: 1055.01 ▼5.18 (-0.49%) HKD: 188.97 ▼0.92 (-0.48%) AUD: 1036.46 ▼6.38 (-0.61%)
4 days ago
0
0
1
2026-07-17 07:40:40 USD: 1481.50 ▼7.00 (-0.47%) JPY(100): 912.48 ▼5.75 (-0.63%) EUR: 1695.35 ▼11.51 (-0.67%) CNY: 218.74 ▼1.19 (-0.54%) GBP: 1996.32 ▼19.26 (-0.96%) CAD: 1055.01 ▼5.18 (-0.49%) HKD: 188.97 ▼0.92 (-0.48%) AUD: 1036.46 ▼6.38 (-0.61%)
4 days ago
0
0
1
2026-07-17 07:40:40 USD: 1481.50 ▼7.00 (-0.47%) JPY(100): 912.48 ▼5.75 (-0.63%) EUR: 1695.35 ▼11.51 (-0.67%) CNY: 218.74 ▼1.19 (-0.54%) GBP: 1996.32 ▼19.26 (-0.96%) CAD: 1055.01 ▼5.18 (-0.49%) HKD: 188.97 ▼0.92 (-0.48%) AUD: 1036.46 ▼6.38 (-0.61%)
4 days ago
0
0
1
2026-07-17 07:40:40 USD: 1481.50 ▼7.00 (-0.47%) JPY(100): 912.48 ▼5.75 (-0.63%) EUR: 1695.35 ▼11.51 (-0.67%) CNY: 218.74 ▼1.19 (-0.54%) GBP: 1996.32 ▼19.26 (-0.96%) CAD: 1055.01 ▼5.18 (-0.49%) HKD: 188.97 ▼0.92 (-0.48%) AUD: 1036.46 ▼6.38 (-0.61%)
4 days ago
0
0
0
2026-07-17 06:44:24 USD: 1480.60 ▼7.90 (-0.53%) JPY(100): 911.70 ▼6.53 (-0.71%) EUR: 1694.10 ▼12.76 (-0.75%) CNY: 218.58 ▼1.35 (-0.61%) GBP: 1995.40 ▼20.18 (-1.00%) CAD: 1054.15 ▼6.04 (-0.57%) HKD: 188.85 ▼1.04 (-0.55%) AUD: 1036.12 ▼6.72 (-0.64%)
4 days ago
0
0
0
2026-07-17 05:28:12 USD: 1480.50 ▼8.00 (-0.54%) JPY(100): 911.64 ▼6.59 (-0.72%) EUR: 1693.54 ▼13.32 (-0.78%) CNY: 218.56 ▼1.37 (-0.62%) GBP: 1994.90 ▼20.68 (-1.03%) CAD: 1053.62 ▼6.57 (-0.62%) HKD: 188.84 ▼1.05 (-0.55%) AUD: 1035.61 ▼7.23 (-0.69%)
4 days ago
0
0
0
2026-07-17 04:58:53 USD: 1480.70 ▼7.80 (-0.52%) JPY(100): 911.79 ▼6.44 (-0.70%) EUR: 1693.99 ▼12.87 (-0.75%) CNY: 218.58 ▼1.35 (-0.61%) GBP: 1995.17 ▼20.41 (-1.01%) CAD: 1053.99 ▼6.20 (-0.58%) HKD: 188.86 ▼1.03 (-0.54%) AUD: 1035.75 ▼7.09 (-0.68%)
4 days ago
0
0
1
2026-07-17 03:55:33 USD: 1480.70 ▼7.80 (-0.52%) JPY(100): 911.76 ▼6.47 (-0.70%) EUR: 1693.55 ▼13.31 (-0.78%) CNY: 218.57 ▼1.36 (-0.62%) GBP: 1994.43 ▼21.15 (-1.05%) CAD: 1053.92 ▼6.27 (-0.59%) HKD: 188.86 ▼1.03 (-0.54%) AUD: 1035.75 ▼7.09 (-0.68%)
4 days ago
0
0
0
2026-07-17 02:55:36 USD: 1481.10 ▼7.40 (-0.50%) JPY(100): 911.92 ▼6.31 (-0.69%) EUR: 1694.01 ▼12.85 (-0.75%) CNY: 218.64 ▼1.29 (-0.59%) GBP: 1995.12 ▼20.46 (-1.02%) CAD: 1053.98 ▼6.21 (-0.59%) HKD: 188.92 ▼0.97 (-0.51%) AUD: 1035.88 ▼6.96 (-0.67%)
4 days ago
0
0
0
2026-07-17 01:57:24 USD: 1481.60 ▼6.90 (-0.46%) JPY(100): 911.89 ▼6.34 (-0.69%) EUR: 1694.36 ▼12.50 (-0.73%) CNY: 218.70 ▼1.23 (-0.56%) GBP: 1995.34 ▼20.24 (-1.00%) CAD: 1054.48 ▼5.71 (-0.54%) HKD: 188.98 ▼0.91 (-0.48%) AUD: 1036.23 ▼6.61 (-0.63%)
4 days ago
0
0
0
2026-07-17 00:54:42 USD: 1479.40 ▼9.10 (-0.61%) JPY(100): 910.85 ▼7.38 (-0.80%) EUR: 1693.47 ▼13.39 (-0.78%) CNY: 218.44 ▼1.49 (-0.68%) GBP: 1994.75 ▼20.83 (-1.03%) CAD: 1054.19 ▼6.00 (-0.57%) HKD: 188.71 ▼1.18 (-0.62%) AUD: 1035.88 ▼6.96 (-0.67%)
5 days ago
0
1
3
2026-07-16 23:58:53 USD: 1481.80 ▼6.70 (-0.45%) JPY(100): 912.01 ▼6.22 (-0.68%) EUR: 1695.47 ▼11.39 (-0.67%) CNY: 218.75 ▼1.18 (-0.54%) GBP: 1998.38 ▼17.20 (-0.85%) CAD: 1056.17 ▼4.02 (-0.38%) HKD: 188.99 ▼0.90 (-0.47%) AUD: 1037.79 ▼5.05 (-0.48%)
5 days ago
0
1
0
2026-07-16 22:55:04 USD: 1482.20 ▼6.30 (-0.42%) JPY(100): 913.19 ▼5.04 (-0.55%) EUR: 1697.93 ▼8.93 (-0.52%) CNY: 218.85 ▼1.08 (-0.49%) GBP: 2003.42 ▼12.16 (-0.60%) CAD: 1057.54 ▼2.65 (-0.25%) HKD: 189.06 ▼0.83 (-0.44%) AUD: 1038.28 ▼4.56 (-0.44%)
5 days ago
0
0
0
2026-07-16 21:55:33 USD: 1482.90 ▼5.60 (-0.38%) JPY(100): 913.79 ▼4.44 (-0.48%) EUR: 1698.14 ▼8.72 (-0.51%) CNY: 218.98 ▼0.95 (-0.43%) GBP: 2001.84 ▼13.74 (-0.68%) CAD: 1057.06 ▼3.13 (-0.30%) HKD: 189.16 ▼0.73 (-0.38%) AUD: 1037.73 ▼5.11 (-0.49%)
5 days ago
0
0
0
2026-07-16 20:58:55 USD: 1479.40 ▼9.10 (-0.61%) JPY(100): 912.25 ▼5.98 (-0.65%) EUR: 1696.65 ▼10.21 (-0.60%) CNY: 218.61 ▼1.32 (-0.60%) GBP: 1998.56 ▼17.02 (-0.84%) CAD: 1054.41 ▼5.78 (-0.55%) HKD: 188.71 ▼1.18 (-0.62%) AUD: 1036.68 ▼6.16 (-0.59%)
5 days ago
0
1
0
2026-07-16 19:57:53 USD: 1478.30 ▼10.20 (-0.69%) JPY(100): 911.74 ▼6.49 (-0.71%) EUR: 1694.58 ▼12.28 (-0.72%) CNY: 218.38 ▼1.55 (-0.70%) GBP: 1996.52 ▼19.06 (-0.95%) CAD: 1053.18 ▼7.01 (-0.66%) HKD: 188.57 ▼1.32 (-0.70%) AUD: 1035.55 ▼7.29 (-0.70%)
5 days ago
0
0
2
2026-07-16 18:57:33 USD: 1478.90 ▼9.60 (-0.64%) JPY(100): 911.97 ▼6.26 (-0.68%) EUR: 1695.78 ▼11.08 (-0.65%) CNY: 218.49 ▼1.44 (-0.65%) GBP: 1997.62 ▼17.96 (-0.89%) CAD: 1053.24 ▼6.95 (-0.66%) HKD: 188.65 ▼1.24 (-0.65%) AUD: 1035.08 ▼7.76 (-0.74%)
5 days ago
0
1
3
2026-07-16 17:58:03 USD: 1479.90 ▼8.60 (-0.58%) JPY(100): 912.62 ▼5.61 (-0.61%) EUR: 1696.56 ▼10.30 (-0.60%) CNY: 218.62 ▼1.31 (-0.60%) GBP: 2001.18 ▼14.40 (-0.71%) CAD: 1053.94 ▼6.25 (-0.59%) HKD: 188.78 ▼1.11 (-0.58%) AUD: 1035.70 ▼7.14 (-0.68%)
5 days ago
0
0
5
Load more
feeds!
log in
