2026-01-09 22:00:52 USD: 1458.80 ▲5.80 (+0.40%) JPY(100): 923.55 ▼2.78 (-0.30%) EUR: 1698.42 ▲4.15 (+0.24%) CNY: 209.15 ▲1.05 (+0.50%) GBP: 1958.33 ▲6.44 (+0.33%) CAD: 1050.75 ▲2.67 (+0.25%) HKD: 187.13 ▲0.66 (+0.35%) AUD: 974.93 ▲1.42 (+0.15%)

2026-01-09 22:00:12 USD: 1460.80 ▲7.80 (+0.54%) JPY(100): 926.55 ▲0.22 (+0.02%) EUR: 1699.89 ▲5.62 (+0.33%) CNY: 209.21 ▲1.11 (+0.53%) GBP: 1960.47 ▲8.58 (+0.44%) CAD: 1052.41 ▲4.33 (+0.41%) HKD: 187.41 ▲0.94 (+0.50%) AUD: 976.18 ▲2.67 (+0.27%)

2026-01-09 21:24:51 USD: 1459.90 ▲6.90 (+0.47%) JPY(100): 925.95 ▼0.38 (-0.04%) EUR: 1699.60 ▲5.33 (+0.31%) CNY: 209.14 ▲1.04 (+0.50%) GBP: 1958.09 ▲6.20 (+0.32%) CAD: 1052.22 ▲4.14 (+0.40%) HKD: 187.26 ▲0.79 (+0.42%) AUD: 974.99 ▲1.48 (+0.15%)

2026-01-09 20:09:07 USD: 1459.50 ▲6.50 (+0.45%) JPY(100): 925.81 ▼0.52 (-0.06%) EUR: 1699.59 ▲5.32 (+0.31%) CNY: 209.06 ▲0.96 (+0.46%) GBP: 1957.04 ▲5.15 (+0.26%) CAD: 1052.31 ▲4.23 (+0.40%) HKD: 187.23 ▲0.76 (+0.41%) AUD: 975.46 ▲1.95 (+0.20%)

2026-01-09 19:12:14 USD: 1458.70 ▲5.70 (+0.39%) JPY(100): 924.98 ▼1.35 (-0.15%) EUR: 1698.51 ▲4.24 (+0.25%) CNY: 208.92 ▲0.82 (+0.39%) GBP: 1956.12 ▲4.23 (+0.22%) CAD: 1051.58 ▲3.50 (+0.33%) HKD: 187.13 ▲0.66 (+0.35%) AUD: 974.70 ▲1.19 (+0.12%)

2026-01-09 18:17:39 USD: 1458.00 ▲5.00 (+0.34%) JPY(100): 924.67 ▼1.66 (-0.18%) EUR: 1697.74 ▲3.47 (+0.20%) CNY: 208.78 ▲0.68 (+0.33%) GBP: 1955.66 ▲3.77 (+0.19%) CAD: 1050.94 ▲2.86 (+0.27%) HKD: 187.00 ▲0.53 (+0.28%) AUD: 974.19 ▲0.68 (+0.07%)

2026-01-09 17:12:20 USD: 1458.60 ▲5.60 (+0.39%) JPY(100): 925.41 ▼0.92 (-0.10%) EUR: 1698.20 ▲3.93 (+0.23%) CNY: 208.94 ▲0.84 (+0.40%) GBP: 1958.39 ▲6.50 (+0.33%) CAD: 1051.06 ▲2.98 (+0.28%) HKD: 187.12 ▲0.65 (+0.35%) AUD: 974.13 ▲0.62 (+0.06%)

2026-01-09 16:14:43 USD: 1458.80 ▲5.80 (+0.40%) JPY(100): 926.49 ▲0.16 (+0.02%) EUR: 1699.06 ▲4.79 (+0.28%) CNY: 209.05 ▲0.95 (+0.46%) GBP: 1957.97 ▲6.08 (+0.31%) CAD: 1051.68 ▲3.60 (+0.34%) HKD: 187.15 ▲0.68 (+0.36%) AUD: 975.41 ▲1.90 (+0.20%)

2026-01-09 15:17:39 USD: 1458.90 ▲5.90 (+0.41%) JPY(100): 926.73 ▲0.40 (+0.04%) EUR: 1699.69 ▲5.42 (+0.32%) CNY: 208.98 ▲0.88 (+0.42%) GBP: 1958.94 ▲7.05 (+0.36%) CAD: 1051.88 ▲3.80 (+0.36%) HKD: 187.17 ▲0.70 (+0.38%) AUD: 976.51 ▲3.00 (+0.31%)

2026-01-09 14:12:03 USD: 1457.00 ▲4.00 (+0.28%) JPY(100): 926.26 ▼0.07 (-0.01%) EUR: 1698.21 ▲3.94 (+0.23%) CNY: 208.73 ▲0.63 (+0.30%) GBP: 1957.63 ▲5.74 (+0.29%) CAD: 1050.36 ▲2.28 (+0.22%) HKD: 186.91 ▲0.44 (+0.24%) AUD: 975.61 ▲2.10 (+0.22%)

2026-01-09 13:27:46 USD: 1456.30 ▲3.30 (+0.23%) JPY(100): 925.84 ▼0.49 (-0.05%) EUR: 1697.24 ▲2.97 (+0.18%) CNY: 208.65 ▲0.55 (+0.26%) GBP: 1956.32 ▲4.43 (+0.23%) CAD: 1050.04 ▲1.96 (+0.19%) HKD: 186.82 ▲0.35 (+0.19%) AUD: 975.07 ▲1.56 (+0.16%)

2026-01-09 12:21:23 USD: 1455.30 ▲2.30 (+0.16%) JPY(100): 925.85 ▼0.48 (-0.05%) EUR: 1696.52 ▲2.25 (+0.13%) CNY: 208.57 ▲0.47 (+0.23%) GBP: 1955.27 ▲3.38 (+0.17%) CAD: 1049.02 ▲0.94 (+0.09%) HKD: 186.73 ▲0.26 (+0.14%) AUD: 974.32 ▲0.81 (+0.08%)

2026-01-09 10:00:03 USD: 1453.40 ▲0.40 (+0.03%) JPY(100): 925.67 ▼0.66 (-0.07%) EUR: 1693.79 ▼0.48 (-0.03%) CNY: 208.21 ▲0.11 (+0.05%) GBP: 1952.28 ▲0.39 (+0.02%) CAD: 1047.95 ▼0.13 (-0.01%) HKD: 186.47 ▼0.00 (-0.00%) AUD: 973.47 ▼0.04 (-0.00%)

2026-01-08 22:02:03 USD: 1453.60 ▲3.10 (+0.21%) JPY(100): 925.65 ▼0.09 (-0.01%) EUR: 1694.75 ▲0.86 (+0.05%) CNY: 208.14 ▲0.70 (+0.34%) GBP: 1950.73 ▼1.86 (-0.10%) CAD: 1048.66 ▲1.93 (+0.18%) HKD: 186.55 ▲0.28 (+0.15%) AUD: 972.24 ▼2.93 (-0.30%)

2026-01-08 22:00:53 USD: 1453.00 ▲2.50 (+0.17%) JPY(100): 926.75 ▲1.01 (+0.11%) EUR: 1695.59 ▲1.70 (+0.10%) CNY: 208.16 ▲0.72 (+0.35%) GBP: 1952.23 ▼0.36 (-0.02%) CAD: 1048.45 ▲1.72 (+0.16%) HKD: 186.49 ▲0.22 (+0.12%) AUD: 972.84 ▼2.33 (-0.24%)

2026-01-08 21:26:27 USD: 1452.60 ▲2.10 (+0.14%) JPY(100): 926.40 ▲0.66 (+0.07%) EUR: 1695.40 ▲1.51 (+0.09%) CNY: 208.01 ▲0.57 (+0.27%) GBP: 1951.92 ▼0.67 (-0.03%) CAD: 1046.83 ▲0.10 (+0.01%) HKD: 186.34 ▲0.07 (+0.04%) AUD: 972.11 ▼3.06 (-0.31%)

2026-01-08 20:12:34 USD: 1452.10 ▲1.60 (+0.11%) JPY(100): 926.68 ▲0.94 (+0.10%) EUR: 1695.69 ▲1.80 (+0.11%) CNY: 208.02 ▲0.58 (+0.28%) GBP: 1952.78 ▲0.19 (+0.01%) CAD: 1047.05 ▲0.32 (+0.03%) HKD: 186.34 ▲0.07 (+0.04%) AUD: 972.62 ▼2.55 (-0.26%)

2026-01-08 19:14:10 USD: 1452.70 ▲2.20 (+0.15%) JPY(100): 926.79 ▲1.05 (+0.11%) EUR: 1696.97 ▲3.08 (+0.18%) CNY: 208.07 ▲0.63 (+0.30%) GBP: 1952.94 ▲0.35 (+0.02%) CAD: 1046.73 ▼0.00 (-0.00%) HKD: 186.42 ▲0.15 (+0.08%) AUD: 972.44 ▼2.73 (-0.28%)

2026-01-08 18:19:46 USD: 1452.60 ▲2.10 (+0.14%) JPY(100): 927.62 ▲1.88 (+0.20%) EUR: 1695.77 ▲1.88 (+0.11%) CNY: 208.08 ▲0.64 (+0.31%) GBP: 1952.95 ▲0.36 (+0.02%) CAD: 1046.43 ▼0.30 (-0.03%) HKD: 186.42 ▲0.15 (+0.08%) AUD: 972.95 ▼2.22 (-0.23%)

2026-01-08 17:16:19 USD: 1452.70 ▲2.20 (+0.15%) JPY(100): 928.01 ▲2.27 (+0.25%) EUR: 1695.95 ▲2.06 (+0.12%) CNY: 208.08 ▲0.64 (+0.31%) GBP: 1953.08 ▲0.49 (+0.03%) CAD: 1046.58 ▼0.15 (-0.01%) HKD: 186.47 ▲0.20 (+0.11%) AUD: 973.09 ▼2.08 (-0.21%)

2026-01-08 16:14:27 USD: 1451.20 ▲0.70 (+0.05%) JPY(100): 926.40 ▲0.66 (+0.07%) EUR: 1694.71 ▲0.82 (+0.05%) CNY: 207.86 ▲0.42 (+0.20%) GBP: 1952.15 ▼0.44 (-0.02%) CAD: 1045.95 ▼0.78 (-0.07%) HKD: 186.30 ▲0.03 (+0.02%) AUD: 971.87 ▼3.30 (-0.34%)

2026-01-08 15:16:19 USD: 1449.70 ▼0.80 (-0.06%) JPY(100): 926.12 ▲0.38 (+0.04%) EUR: 1693.18 ▼0.71 (-0.04%) CNY: 207.60 ▲0.16 (+0.08%) GBP: 1950.72 ▼1.87 (-0.10%) CAD: 1044.68 ▼2.05 (-0.20%) HKD: 186.14 ▼0.13 (-0.07%) AUD: 970.50 ▼4.67 (-0.48%)

2026-01-08 14:13:39 USD: 1449.50 ▼1.00 (-0.07%) JPY(100): 925.13 ▼0.61 (-0.07%) EUR: 1692.94 ▼0.95 (-0.06%) CNY: 207.53 ▲0.09 (+0.04%) GBP: 1950.30 ▼2.29 (-0.12%) CAD: 1045.14 ▼1.59 (-0.15%) HKD: 186.12 ▼0.15 (-0.08%) AUD: 971.67 ▼3.50 (-0.36%)

2026-01-08 12:59:14 USD: 1449.70 ▼0.80 (-0.06%) JPY(100): 925.06 ▼0.68 (-0.07%) EUR: 1693.25 ▼0.64 (-0.04%) CNY: 207.56 ▲0.12 (+0.06%) GBP: 1951.80 ▼0.79 (-0.04%) CAD: 1045.92 ▼0.81 (-0.08%) HKD: 186.14 ▼0.13 (-0.07%) AUD: 973.26 ▼1.91 (-0.20%)

2026-01-08 11:52:34 USD: 1449.00 ▼1.50 (-0.10%) JPY(100): 923.91 ▼1.83 (-0.20%) EUR: 1692.55 ▼1.34 (-0.08%) CNY: 207.44 ▼0.00 (-0.00%) GBP: 1949.98 ▼2.61 (-0.13%) CAD: 1045.11 ▼1.62 (-0.15%) HKD: 186.09 ▼0.18 (-0.10%) AUD: 972.71 ▼2.46 (-0.25%)

2026-01-08 09:58:27 USD: 1449.00 ▼1.50 (-0.10%) JPY(100): 924.23 ▼1.51 (-0.16%) EUR: 1692.00 ▼1.89 (-0.11%) CNY: 207.24 ▼0.20 (-0.10%) GBP: 1950.28 ▼2.31 (-0.12%) CAD: 1045.42 ▼1.31 (-0.13%) HKD: 186.08 ▼0.19 (-0.10%) AUD: 973.80 ▼1.37 (-0.14%)

2026-01-07 22:01:47 USD: 1447.60 ▼1.40 (-0.10%) JPY(100): 924.82 ▼0.56 (-0.06%) EUR: 1691.85 ▼2.39 (-0.14%) CNY: 207.10 ▼0.46 (-0.22%) GBP: 1951.98 ▼4.89 (-0.25%) CAD: 1049.11 ▼0.70 (-0.07%) HKD: 185.86 ▼0.19 (-0.10%) AUD: 974.98 ▼1.65 (-0.17%)

2026-01-07 22:00:54 USD: 1448.30 ▼0.70 (-0.05%) JPY(100): 925.90 ▲0.52 (+0.06%) EUR: 1692.70 ▼1.54 (-0.09%) CNY: 207.22 ▼0.34 (-0.16%) GBP: 1954.34 ▼2.53 (-0.13%) CAD: 1049.53 ▼0.28 (-0.03%) HKD: 185.96 ▼0.09 (-0.05%) AUD: 975.72 ▼0.91 (-0.09%)

2026-01-07 21:25:54 USD: 1447.70 ▼1.30 (-0.09%) JPY(100): 924.78 ▼0.60 (-0.06%) EUR: 1691.57 ▼2.67 (-0.16%) CNY: 207.16 ▼0.40 (-0.19%) GBP: 1953.09 ▼3.78 (-0.19%) CAD: 1048.26 ▼1.55 (-0.15%) HKD: 185.94 ▼0.11 (-0.06%) AUD: 974.30 ▼2.33 (-0.24%)

2026-01-07 20:11:14 USD: 1447.40 ▼1.60 (-0.11%) JPY(100): 924.50 ▼0.88 (-0.10%) EUR: 1691.36 ▼2.88 (-0.17%) CNY: 207.09 ▼0.47 (-0.23%) GBP: 1953.41 ▼3.46 (-0.18%) CAD: 1048.64 ▼1.17 (-0.11%) HKD: 185.91 ▼0.14 (-0.08%) AUD: 975.26 ▼1.37 (-0.14%)

2026-01-07 19:10:27 USD: 1446.60 ▼2.40 (-0.17%) JPY(100): 924.65 ▼0.73 (-0.08%) EUR: 1690.98 ▼3.26 (-0.19%) CNY: 206.99 ▼0.57 (-0.27%) GBP: 1952.90 ▼3.97 (-0.20%) CAD: 1047.35 ▼2.46 (-0.23%) HKD: 185.80 ▼0.25 (-0.13%) AUD: 975.00 ▼1.63 (-0.17%)

2026-01-07 18:19:15 USD: 1448.00 ▼1.00 (-0.07%) JPY(100): 924.94 ▼0.44 (-0.05%) EUR: 1691.63 ▼2.61 (-0.15%) CNY: 207.09 ▼0.47 (-0.23%) GBP: 1953.13 ▼3.74 (-0.19%) CAD: 1048.02 ▼1.79 (-0.17%) HKD: 185.91 ▼0.14 (-0.08%) AUD: 975.37 ▼1.26 (-0.13%)

2026-01-07 17:16:19 USD: 1447.90 ▼1.10 (-0.08%) JPY(100): 925.21 ▼0.17 (-0.02%) EUR: 1690.64 ▼3.60 (-0.21%) CNY: 207.17 ▼0.39 (-0.19%) GBP: 1952.93 ▼3.94 (-0.20%) CAD: 1047.19 ▼2.62 (-0.25%) HKD: 185.89 ▼0.16 (-0.09%) AUD: 975.45 ▼1.18 (-0.12%)

2026-01-07 16:17:06 USD: 1447.70 ▼1.30 (-0.09%) JPY(100): 925.48 ▲0.10 (+0.01%) EUR: 1692.72 ▼1.52 (-0.09%) CNY: 207.26 ▼0.30 (-0.14%) GBP: 1955.84 ▼1.03 (-0.05%) CAD: 1047.73 ▼2.08 (-0.20%) HKD: 185.87 ▼0.18 (-0.10%) AUD: 976.76 ▲0.13 (+0.01%)

2026-01-07 15:18:04 USD: 1447.00 ▼2.00 (-0.14%) JPY(100): 925.37 ▼0.01 (-0.00%) EUR: 1691.98 ▼2.26 (-0.13%) CNY: 207.18 ▼0.38 (-0.18%) GBP: 1954.39 ▼2.48 (-0.13%) CAD: 1047.41 ▼2.40 (-0.23%) HKD: 185.80 ▼0.25 (-0.13%) AUD: 977.23 ▲0.60 (+0.06%)

2026-01-07 14:16:35 USD: 1448.70 ▼0.30 (-0.02%) JPY(100): 925.59 ▲0.21 (+0.02%) EUR: 1693.96 ▼0.28 (-0.02%) CNY: 207.38 ▼0.18 (-0.09%) GBP: 1956.49 ▼0.38 (-0.02%) CAD: 1048.73 ▼1.08 (-0.10%) HKD: 186.00 ▼0.05 (-0.03%) AUD: 979.19 ▲2.56 (+0.26%)

2026-01-07 13:30:02 USD: 1448.90 ▼0.10 (-0.01%) JPY(100): 925.36 ▼0.02 (-0.00%) EUR: 1694.40 ▲0.16 (+0.01%) CNY: 207.43 ▼0.13 (-0.06%) GBP: 1956.98 ▲0.11 (+0.01%) CAD: 1048.79 ▼1.02 (-0.10%) HKD: 186.02 ▼0.03 (-0.02%) AUD: 979.47 ▲2.84 (+0.29%)

2026-01-07 12:16:34 USD: 1447.40 ▼1.60 (-0.11%) JPY(100): 924.21 ▼1.17 (-0.13%) EUR: 1693.36 ▼0.88 (-0.05%) CNY: 207.28 ▼0.28 (-0.13%) GBP: 1956.01 ▼0.86 (-0.04%) CAD: 1047.81 ▼2.00 (-0.19%) HKD: 185.87 ▼0.18 (-0.10%) AUD: 976.85 ▲0.22 (+0.02%)

2026-01-07 09:58:42 USD: 1449.30 ▲0.30 (+0.02%) JPY(100): 925.40 ▲0.02 (+0.00%) EUR: 1694.64 ▲0.40 (+0.02%) CNY: 207.65 ▲0.09 (+0.04%) GBP: 1957.12 ▲0.25 (+0.01%) CAD: 1048.77 ▼1.04 (-0.10%) HKD: 186.11 ▲0.06 (+0.03%) AUD: 976.10 ▼0.53 (-0.05%)

2026-01-06 22:02:04 USD: 1448.20 ▲1.40 (+0.10%) JPY(100): 926.34 ▲1.45 (+0.16%) EUR: 1696.42 ▲0.63 (+0.04%) CNY: 207.53 ▲0.36 (+0.17%) GBP: 1959.55 ▲0.15 (+0.01%) CAD: 1052.28 ▲1.70 (+0.16%) HKD: 185.97 ▲0.13 (+0.07%) AUD: 974.85 ▲3.40 (+0.35%)

2026-01-06 22:00:42 USD: 1448.60 ▲1.80 (+0.12%) JPY(100): 926.01 ▲1.12 (+0.12%) EUR: 1695.80 ▲0.01 (+0.00%) CNY: 207.48 ▲0.31 (+0.15%) GBP: 1957.78 ▼1.62 (-0.08%) CAD: 1051.20 ▲0.62 (+0.06%) HKD: 186.00 ▲0.16 (+0.09%) AUD: 973.31 ▲1.86 (+0.19%)

2026-01-06 21:24:50 USD: 1448.40 ▲1.60 (+0.11%) JPY(100): 926.35 ▲1.46 (+0.16%) EUR: 1695.77 ▼0.02 (-0.00%) CNY: 207.54 ▲0.37 (+0.18%) GBP: 1958.62 ▼0.78 (-0.04%) CAD: 1051.90 ▲1.32 (+0.13%) HKD: 185.96 ▲0.12 (+0.06%) AUD: 973.48 ▲2.03 (+0.21%)

2026-01-06 20:10:58 USD: 1448.40 ▲1.60 (+0.11%) JPY(100): 925.47 ▲0.58 (+0.06%) EUR: 1695.97 ▲0.18 (+0.01%) CNY: 207.55 ▲0.38 (+0.18%) GBP: 1959.36 ▼0.04 (-0.00%) CAD: 1052.10 ▲1.52 (+0.14%) HKD: 186.04 ▲0.20 (+0.11%) AUD: 972.72 ▲1.27 (+0.13%)

2026-01-06 19:13:54 USD: 1448.10 ▲1.30 (+0.09%) JPY(100): 926.31 ▲1.42 (+0.15%) EUR: 1695.94 ▲0.15 (+0.01%) CNY: 207.48 ▲0.31 (+0.15%) GBP: 1960.15 ▲0.75 (+0.04%) CAD: 1052.21 ▲1.63 (+0.16%) HKD: 185.96 ▲0.12 (+0.06%) AUD: 973.41 ▲1.96 (+0.20%)

2026-01-06 18:17:39 USD: 1448.10 ▲1.30 (+0.09%) JPY(100): 926.55 ▲1.66 (+0.18%) EUR: 1696.74 ▲0.95 (+0.06%) CNY: 207.48 ▲0.31 (+0.15%) GBP: 1962.18 ▲2.78 (+0.14%) CAD: 1051.90 ▲1.32 (+0.13%) HKD: 185.95 ▲0.11 (+0.06%) AUD: 972.98 ▲1.53 (+0.16%)

2026-01-06 17:14:58 USD: 1445.60 ▼1.20 (-0.08%) JPY(100): 925.39 ▲0.50 (+0.05%) EUR: 1696.34 ▲0.55 (+0.03%) CNY: 207.21 ▲0.04 (+0.02%) GBP: 1960.52 ▲1.12 (+0.06%) CAD: 1050.62 ▲0.04 (+0.00%) HKD: 185.66 ▼0.18 (-0.10%) AUD: 973.11 ▲1.66 (+0.17%)

2026-01-06 16:18:11 USD: 1445.80 ▼1.00 (-0.07%) JPY(100): 924.72 ▼0.17 (-0.02%) EUR: 1696.70 ▲0.91 (+0.05%) CNY: 207.27 ▲0.10 (+0.05%) GBP: 1959.93 ▲0.53 (+0.03%) CAD: 1050.92 ▲0.34 (+0.03%) HKD: 185.64 ▼0.20 (-0.11%) AUD: 973.75 ▲2.30 (+0.24%)

2026-01-06 15:19:30 USD: 1446.50 ▼0.30 (-0.02%) JPY(100): 924.69 ▼0.20 (-0.02%) EUR: 1697.18 ▲1.39 (+0.08%) CNY: 207.33 ▲0.16 (+0.08%) GBP: 1960.08 ▲0.68 (+0.03%) CAD: 1051.04 ▲0.46 (+0.04%) HKD: 185.72 ▼0.12 (-0.06%) AUD: 973.93 ▲2.48 (+0.26%)

2026-01-06 14:12:19 USD: 1444.20 ▼2.60 (-0.18%) JPY(100): 923.67 ▼1.22 (-0.13%) EUR: 1694.84 ▼0.95 (-0.06%) CNY: 207.02 ▼0.15 (-0.07%) GBP: 1957.90 ▼1.50 (-0.08%) CAD: 1049.34 ▼1.24 (-0.12%) HKD: 185.47 ▼0.37 (-0.20%) AUD: 971.66 ▲0.21 (+0.02%)

2026-01-06 12:59:31 USD: 1444.60 ▼2.20 (-0.15%) JPY(100): 923.86 ▼1.03 (-0.11%) EUR: 1695.17 ▼0.62 (-0.04%) CNY: 207.03 ▼0.14 (-0.07%) GBP: 1958.73 ▼0.67 (-0.03%) CAD: 1049.40 ▼1.18 (-0.11%) HKD: 185.54 ▼0.30 (-0.16%) AUD: 971.06 ▼0.39 (-0.04%)