환율봇
@currencies-krw-bot.bsky.social
📤 1022
📥 0
📝 13957
현재의 환율(KEB하나은행 매매기준율)을 일정 시간마다 게시합니다. 관리자
@azyu.bsky.social
2025-11-14 22:02:21 USD: 1453.90 ▼17.10 (-1.16%) JPY(100): 942.96 ▼9.17 (-0.96%) EUR: 1690.89 ▼20.84 (-1.22%) CNY: 204.83 ▼2.43 (-1.17%) GBP: 1912.17 ▼27.78 (-1.43%) CAD: 1036.76 ▼11.67 (-1.11%) HKD: 187.09 ▼2.19 (-1.16%) AUD: 948.74 ▼11.46 (-1.19%)
2 days ago
0
0
0
2025-11-14 22:01:03 USD: 1449.40 ▼21.60 (-1.47%) JPY(100): 943.07 ▼9.06 (-0.95%) EUR: 1688.62 ▼23.11 (-1.35%) CNY: 204.38 ▼2.88 (-1.39%) GBP: 1909.08 ▼30.87 (-1.59%) CAD: 1033.55 ▼14.88 (-1.42%) HKD: 186.53 ▼2.75 (-1.45%) AUD: 946.02 ▼14.18 (-1.48%)
2 days ago
0
0
0
2025-11-14 21:18:22 USD: 1458.60 ▼12.40 (-0.84%) JPY(100): 944.11 ▼8.02 (-0.84%) EUR: 1695.55 ▼16.18 (-0.95%) CNY: 205.48 ▼1.78 (-0.86%) GBP: 1917.62 ▼22.33 (-1.15%) CAD: 1039.04 ▼9.39 (-0.90%) HKD: 187.64 ▼1.64 (-0.87%) AUD: 949.62 ▼10.58 (-1.10%)
2 days ago
0
0
1
2025-11-14 20:08:22 USD: 1459.70 ▼11.30 (-0.77%) JPY(100): 943.32 ▼8.81 (-0.93%) EUR: 1695.00 ▼16.73 (-0.98%) CNY: 205.59 ▼1.67 (-0.81%) GBP: 1917.61 ▼22.34 (-1.15%) CAD: 1039.60 ▼8.83 (-0.84%) HKD: 187.79 ▼1.49 (-0.79%) AUD: 950.34 ▼9.86 (-1.03%)
2 days ago
0
0
0
2025-11-14 19:12:44 USD: 1458.90 ▼12.10 (-0.82%) JPY(100): 943.05 ▼9.08 (-0.95%) EUR: 1695.24 ▼16.49 (-0.96%) CNY: 205.53 ▼1.73 (-0.83%) GBP: 1919.04 ▼20.91 (-1.08%) CAD: 1039.58 ▼8.85 (-0.84%) HKD: 187.69 ▼1.59 (-0.84%) AUD: 951.93 ▼8.27 (-0.86%)
2 days ago
0
0
1
2025-11-14 18:12:13 USD: 1458.30 ▼12.70 (-0.86%) JPY(100): 943.01 ▼9.12 (-0.96%) EUR: 1696.02 ▼15.71 (-0.92%) CNY: 205.42 ▼1.84 (-0.89%) GBP: 1920.51 ▼19.44 (-1.00%) CAD: 1039.45 ▼8.98 (-0.86%) HKD: 187.62 ▼1.66 (-0.88%) AUD: 951.98 ▼8.22 (-0.86%)
2 days ago
0
0
0
2025-11-14 17:12:42 USD: 1459.20 ▼11.80 (-0.80%) JPY(100): 943.71 ▼8.42 (-0.88%) EUR: 1697.27 ▼14.46 (-0.84%) CNY: 205.51 ▼1.75 (-0.84%) GBP: 1915.37 ▼24.58 (-1.27%) CAD: 1039.23 ▼9.20 (-0.88%) HKD: 187.82 ▼1.46 (-0.77%) AUD: 951.96 ▼8.24 (-0.86%)
2 days ago
0
0
0
2025-11-14 16:08:04 USD: 1460.20 ▼10.80 (-0.73%) JPY(100): 944.81 ▼7.32 (-0.77%) EUR: 1699.75 ▼11.98 (-0.70%) CNY: 205.73 ▼1.53 (-0.74%) GBP: 1920.16 ▼19.79 (-1.02%) CAD: 1040.66 ▼7.77 (-0.74%) HKD: 187.93 ▼1.35 (-0.71%) AUD: 953.44 ▼6.76 (-0.70%)
2 days ago
0
0
0
2025-11-14 15:16:32 USD: 1456.70 ▼14.30 (-0.97%) JPY(100): 942.88 ▼9.25 (-0.97%) EUR: 1696.04 ▼15.69 (-0.92%) CNY: 205.30 ▼1.96 (-0.95%) GBP: 1915.90 ▼24.05 (-1.24%) CAD: 1038.60 ▼9.83 (-0.94%) HKD: 187.49 ▼1.79 (-0.95%) AUD: 952.38 ▼7.82 (-0.81%)
2 days ago
0
1
1
2025-11-14 14:08:52 USD: 1453.80 ▼17.20 (-1.17%) JPY(100): 941.34 ▼10.79 (-1.13%) EUR: 1692.44 ▼19.29 (-1.13%) CNY: 204.92 ▼2.34 (-1.13%) GBP: 1911.17 ▼28.78 (-1.48%) CAD: 1036.28 ▼12.15 (-1.16%) HKD: 187.13 ▼2.15 (-1.14%) AUD: 949.69 ▼10.51 (-1.09%)
2 days ago
0
0
0
2025-11-14 13:11:22 USD: 1457.20 ▼13.80 (-0.94%) JPY(100): 943.39 ▼8.74 (-0.92%) EUR: 1696.62 ▼15.11 (-0.88%) CNY: 205.44 ▼1.82 (-0.88%) GBP: 1916.15 ▼23.80 (-1.23%) CAD: 1039.08 ▼9.35 (-0.89%) HKD: 187.55 ▼1.73 (-0.91%) AUD: 953.15 ▼7.05 (-0.73%)
2 days ago
0
0
2
2025-11-14 12:39:04 USD: 1458.00 ▼13.00 (-0.88%) JPY(100): 944.51 ▼7.62 (-0.80%) EUR: 1697.62 ▼14.11 (-0.82%) CNY: 205.51 ▼1.75 (-0.84%) GBP: 1918.04 ▼21.91 (-1.13%) CAD: 1039.98 ▼8.45 (-0.81%) HKD: 187.67 ▼1.61 (-0.85%) AUD: 954.33 ▼5.87 (-0.61%)
2 days ago
0
0
1
2025-11-14 11:23:42 USD: 1459.30 ▼11.70 (-0.80%) JPY(100): 944.19 ▼7.94 (-0.83%) EUR: 1698.11 ▼13.62 (-0.80%) CNY: 205.65 ▼1.61 (-0.78%) GBP: 1918.91 ▼21.04 (-1.08%) CAD: 1040.87 ▼7.56 (-0.72%) HKD: 187.81 ▼1.47 (-0.78%) AUD: 955.48 ▼4.72 (-0.49%)
3 days ago
0
0
0
2025-11-14 09:54:03 USD: 1459.00 ▼12.00 (-0.82%) JPY(100): 943.51 ▼8.62 (-0.91%) EUR: 1696.96 ▼14.77 (-0.86%) CNY: 205.59 ▼1.67 (-0.81%) GBP: 1917.05 ▼22.90 (-1.18%) CAD: 1039.47 ▼8.96 (-0.85%) HKD: 187.75 ▼1.53 (-0.81%) AUD: 952.87 ▼7.33 (-0.76%)
3 days ago
0
0
1
2025-11-13 22:01:40 USD: 1466.30 ▼3.20 (-0.22%) JPY(100): 948.08 ▼1.58 (-0.17%) EUR: 1703.13 ▼0.02 (-0.00%) CNY: 206.58 ▼0.03 (-0.01%) GBP: 1932.07 ▲2.40 (+0.12%) CAD: 1047.02 ▼2.74 (-0.26%) HKD: 188.70 ▼0.39 (-0.21%) AUD: 960.79 ▼0.63 (-0.07%)
3 days ago
0
1
0
2025-11-13 22:00:39 USD: 1464.50 ▼5.00 (-0.34%) JPY(100): 946.79 ▼2.87 (-0.30%) EUR: 1701.46 ▼1.69 (-0.10%) CNY: 206.31 ▼0.30 (-0.15%) GBP: 1929.04 ▼0.63 (-0.03%) CAD: 1046.03 ▼3.73 (-0.36%) HKD: 188.46 ▼0.63 (-0.33%) AUD: 960.27 ▼1.15 (-0.12%)
3 days ago
0
0
0
2025-11-13 21:22:52 USD: 1465.80 ▼3.70 (-0.25%) JPY(100): 947.48 ▼2.18 (-0.23%) EUR: 1702.09 ▼1.06 (-0.06%) CNY: 206.68 ▲0.07 (+0.03%) GBP: 1928.77 ▼0.90 (-0.05%) CAD: 1047.34 ▼2.42 (-0.23%) HKD: 188.63 ▼0.46 (-0.24%) AUD: 961.78 ▲0.36 (+0.04%)
3 days ago
0
0
0
2025-11-13 20:10:33 USD: 1465.80 ▼3.70 (-0.25%) JPY(100): 947.54 ▼2.12 (-0.22%) EUR: 1702.73 ▼0.42 (-0.02%) CNY: 206.47 ▼0.14 (-0.07%) GBP: 1928.55 ▼1.12 (-0.06%) CAD: 1047.56 ▼2.20 (-0.21%) HKD: 188.62 ▼0.47 (-0.25%) AUD: 962.75 ▲1.33 (+0.14%)
3 days ago
0
0
0
2025-11-13 19:12:04 USD: 1465.20 ▼4.30 (-0.29%) JPY(100): 948.13 ▼1.53 (-0.16%) EUR: 1701.99 ▼1.16 (-0.07%) CNY: 206.42 ▼0.19 (-0.09%) GBP: 1928.35 ▼1.32 (-0.07%) CAD: 1047.17 ▼2.59 (-0.25%) HKD: 188.55 ▼0.54 (-0.29%) AUD: 963.00 ▲1.58 (+0.16%)
3 days ago
0
0
1
2025-11-13 18:12:33 USD: 1463.30 ▼6.20 (-0.42%) JPY(100): 947.83 ▼1.83 (-0.19%) EUR: 1702.36 ▼0.79 (-0.05%) CNY: 206.22 ▼0.39 (-0.19%) GBP: 1926.45 ▼3.22 (-0.17%) CAD: 1046.15 ▼3.61 (-0.34%) HKD: 188.30 ▼0.79 (-0.42%) AUD: 962.42 ▲1.00 (+0.10%)
3 days ago
0
0
0
2025-11-13 17:14:53 USD: 1464.10 ▼5.40 (-0.37%) JPY(100): 946.33 ▼3.33 (-0.35%) EUR: 1701.44 ▼1.71 (-0.10%) CNY: 206.36 ▼0.25 (-0.12%) GBP: 1924.82 ▼4.85 (-0.25%) CAD: 1046.56 ▼3.20 (-0.30%) HKD: 188.44 ▼0.65 (-0.34%) AUD: 963.36 ▲1.94 (+0.20%)
3 days ago
0
0
0
2025-11-13 16:10:53 USD: 1469.60 ▲0.10 (+0.01%) JPY(100): 948.71 ▼0.95 (-0.10%) EUR: 1702.83 ▼0.32 (-0.02%) CNY: 206.83 ▲0.22 (+0.11%) GBP: 1927.09 ▼2.58 (-0.13%) CAD: 1048.89 ▼0.87 (-0.08%) HKD: 189.14 ▲0.05 (+0.03%) AUD: 964.35 ▲2.93 (+0.30%)
3 days ago
0
2
2
2025-11-13 15:16:52 USD: 1468.70 ▼0.80 (-0.05%) JPY(100): 947.98 ▼1.68 (-0.18%) EUR: 1701.20 ▼1.95 (-0.11%) CNY: 206.74 ▲0.13 (+0.06%) GBP: 1926.93 ▼2.74 (-0.14%) CAD: 1048.43 ▼1.33 (-0.13%) HKD: 189.03 ▼0.06 (-0.03%) AUD: 963.17 ▲1.75 (+0.18%)
3 days ago
0
0
0
2025-11-13 14:11:13 USD: 1467.40 ▼2.10 (-0.14%) JPY(100): 947.35 ▼2.31 (-0.24%) EUR: 1700.42 ▼2.73 (-0.16%) CNY: 206.61 ▼0.00 (-0.00%) GBP: 1925.52 ▼4.15 (-0.22%) CAD: 1047.62 ▼2.14 (-0.20%) HKD: 188.86 ▼0.23 (-0.12%) AUD: 962.61 ▲1.19 (+0.12%)
3 days ago
0
0
0
2025-11-13 13:14:13 USD: 1467.40 ▼2.10 (-0.14%) JPY(100): 948.76 ▼0.90 (-0.09%) EUR: 1700.94 ▼2.21 (-0.13%) CNY: 206.58 ▼0.03 (-0.01%) GBP: 1926.18 ▼3.49 (-0.18%) CAD: 1047.69 ▼2.07 (-0.20%) HKD: 188.85 ▼0.24 (-0.13%) AUD: 961.81 ▲0.39 (+0.04%)
3 days ago
0
1
4
2025-11-13 12:40:43 USD: 1466.70 ▼2.80 (-0.19%) JPY(100): 948.07 ▼1.59 (-0.17%) EUR: 1699.96 ▼3.19 (-0.19%) CNY: 206.40 ▼0.21 (-0.10%) GBP: 1925.07 ▼4.60 (-0.24%) CAD: 1047.27 ▼2.49 (-0.24%) HKD: 188.80 ▼0.29 (-0.15%) AUD: 962.35 ▲0.93 (+0.10%)
3 days ago
0
0
0
2025-11-13 11:37:52 USD: 1469.50 ▼0.00 (-0.00%) JPY(100): 949.66 ▼0.00 (-0.00%) EUR: 1702.78 ▼0.37 (-0.02%) CNY: 206.57 ▼0.04 (-0.02%) GBP: 1927.66 ▼2.01 (-0.10%) CAD: 1048.83 ▼0.93 (-0.09%) HKD: 189.08 ▼0.01 (-0.01%) AUD: 963.94 ▲2.52 (+0.26%)
4 days ago
0
0
1
2025-11-13 09:53:30 USD: 1470.00 ▲0.50 (+0.03%) JPY(100): 948.91 ▼0.75 (-0.08%) EUR: 1702.63 ▼0.52 (-0.03%) CNY: 206.69 ▲0.08 (+0.04%) GBP: 1928.05 ▼1.62 (-0.08%) CAD: 1049.14 ▼0.62 (-0.06%) HKD: 189.16 ▲0.07 (+0.04%) AUD: 963.36 ▲1.94 (+0.20%)
4 days ago
0
0
0
2025-11-12 22:00:34 USD: 1468.30 ▲6.50 (+0.44%) JPY(100): 947.57 ▼0.88 (-0.09%) EUR: 1698.53 ▲4.82 (+0.28%) CNY: 206.27 ▲1.01 (+0.49%) GBP: 1922.74 ▼1.87 (-0.10%) CAD: 1047.40 ▲3.93 (+0.38%) HKD: 188.95 ▲0.87 (+0.46%) AUD: 959.24 ▲4.54 (+0.48%)
4 days ago
0
0
0
2025-11-12 22:00:11 USD: 1467.30 ▲5.50 (+0.38%) JPY(100): 947.13 ▼1.32 (-0.14%) EUR: 1697.96 ▲4.25 (+0.25%) CNY: 206.12 ▲0.86 (+0.42%) GBP: 1923.19 ▼1.42 (-0.07%) CAD: 1047.14 ▲3.67 (+0.35%) HKD: 188.82 ▲0.74 (+0.39%) AUD: 959.10 ▲4.40 (+0.46%)
4 days ago
0
0
1
2025-11-12 21:20:52 USD: 1466.80 ▲5.00 (+0.34%) JPY(100): 947.82 ▼0.63 (-0.07%) EUR: 1698.33 ▲4.62 (+0.27%) CNY: 206.05 ▲0.79 (+0.38%) GBP: 1925.25 ▲0.64 (+0.03%) CAD: 1046.93 ▲3.46 (+0.33%) HKD: 188.74 ▲0.66 (+0.35%) AUD: 959.58 ▲4.88 (+0.51%)
4 days ago
0
0
0
2025-11-12 20:09:43 USD: 1467.00 ▲5.20 (+0.36%) JPY(100): 947.18 ▼1.27 (-0.13%) EUR: 1697.32 ▲3.61 (+0.21%) CNY: 206.04 ▲0.78 (+0.38%) GBP: 1925.41 ▲0.80 (+0.04%) CAD: 1046.59 ▲3.12 (+0.30%) HKD: 188.77 ▲0.69 (+0.37%) AUD: 958.46 ▲3.76 (+0.39%)
4 days ago
0
0
1
2025-11-12 19:13:03 USD: 1466.80 ▲5.00 (+0.34%) JPY(100): 947.36 ▼1.09 (-0.11%) EUR: 1697.31 ▲3.60 (+0.21%) CNY: 205.97 ▲0.71 (+0.35%) GBP: 1923.56 ▼1.05 (-0.05%) CAD: 1046.41 ▲2.94 (+0.28%) HKD: 188.76 ▲0.68 (+0.36%) AUD: 958.41 ▲3.71 (+0.39%)
4 days ago
0
0
0
2025-11-12 18:12:03 USD: 1465.70 ▲3.90 (+0.27%) JPY(100): 946.90 ▼1.55 (-0.16%) EUR: 1696.55 ▲2.84 (+0.17%) CNY: 205.93 ▲0.67 (+0.33%) GBP: 1922.95 ▼1.66 (-0.09%) CAD: 1046.28 ▲2.81 (+0.27%) HKD: 188.65 ▲0.57 (+0.30%) AUD: 958.57 ▲3.87 (+0.41%)
4 days ago
0
0
0
2025-11-12 17:14:53 USD: 1466.90 ▲5.10 (+0.35%) JPY(100): 947.92 ▼0.53 (-0.06%) EUR: 1698.96 ▲5.25 (+0.31%) CNY: 206.03 ▲0.77 (+0.38%) GBP: 1929.56 ▲4.95 (+0.26%) CAD: 1047.08 ▲3.61 (+0.35%) HKD: 188.78 ▲0.70 (+0.37%) AUD: 958.47 ▲3.77 (+0.39%)
4 days ago
0
0
0
2025-11-12 16:09:53 USD: 1465.80 ▲4.00 (+0.27%) JPY(100): 948.14 ▼0.31 (-0.03%) EUR: 1697.86 ▲4.15 (+0.25%) CNY: 205.84 ▲0.58 (+0.28%) GBP: 1926.40 ▲1.79 (+0.09%) CAD: 1046.49 ▲3.02 (+0.29%) HKD: 188.60 ▲0.52 (+0.28%) AUD: 958.36 ▲3.66 (+0.38%)
4 days ago
1
0
0
2025-11-12 15:16:52 USD: 1467.50 ▲5.70 (+0.39%) JPY(100): 948.52 ▲0.07 (+0.01%) EUR: 1698.85 ▲5.14 (+0.30%) CNY: 206.06 ▲0.80 (+0.39%) GBP: 1927.12 ▲2.51 (+0.13%) CAD: 1047.35 ▲3.88 (+0.37%) HKD: 188.84 ▲0.76 (+0.40%) AUD: 958.42 ▲3.72 (+0.39%)
4 days ago
0
0
0
2025-11-12 14:12:12 USD: 1467.40 ▲5.60 (+0.38%) JPY(100): 948.34 ▼0.11 (-0.01%) EUR: 1698.44 ▲4.73 (+0.28%) CNY: 206.04 ▲0.78 (+0.38%) GBP: 1927.21 ▲2.60 (+0.14%) CAD: 1046.98 ▲3.51 (+0.34%) HKD: 188.85 ▲0.77 (+0.41%) AUD: 957.04 ▲2.34 (+0.25%)
4 days ago
0
0
2
2025-11-12 13:12:53 USD: 1468.60 ▲6.80 (+0.47%) JPY(100): 951.14 ▲2.69 (+0.28%) EUR: 1699.98 ▲6.27 (+0.37%) CNY: 206.22 ▲0.96 (+0.47%) GBP: 1929.15 ▲4.54 (+0.24%) CAD: 1047.65 ▲4.18 (+0.40%) HKD: 188.98 ▲0.90 (+0.48%) AUD: 957.60 ▲2.90 (+0.30%)
4 days ago
0
0
0
2025-11-12 12:38:04 USD: 1468.20 ▲6.40 (+0.44%) JPY(100): 951.56 ▲3.11 (+0.33%) EUR: 1700.26 ▲6.55 (+0.39%) CNY: 206.22 ▲0.96 (+0.47%) GBP: 1929.70 ▲5.09 (+0.26%) CAD: 1047.59 ▲4.12 (+0.39%) HKD: 188.96 ▲0.88 (+0.47%) AUD: 958.06 ▲3.36 (+0.35%)
5 days ago
0
0
1
2025-11-12 11:24:03 USD: 1466.70 ▲4.90 (+0.34%) JPY(100): 950.58 ▲2.13 (+0.22%) EUR: 1698.22 ▲4.51 (+0.27%) CNY: 206.09 ▲0.83 (+0.40%) GBP: 1928.66 ▲4.05 (+0.21%) CAD: 1047.02 ▲3.55 (+0.34%) HKD: 188.86 ▲0.78 (+0.41%) AUD: 957.84 ▲3.14 (+0.33%)
5 days ago
0
0
2
2025-11-12 09:53:52 USD: 1463.90 ▲2.10 (+0.14%) JPY(100): 949.01 ▲0.56 (+0.06%) EUR: 1695.56 ▲1.85 (+0.11%) CNY: 205.56 ▲0.30 (+0.15%) GBP: 1924.30 ▼0.31 (-0.02%) CAD: 1044.52 ▲1.05 (+0.10%) HKD: 188.35 ▲0.27 (+0.14%) AUD: 954.98 ▲0.28 (+0.03%)
5 days ago
0
0
0
2025-11-11 22:01:57 USD: 1462.30 ▲5.50 (+0.38%) JPY(100): 950.72 ▲5.02 (+0.53%) EUR: 1696.41 ▲11.77 (+0.70%) CNY: 205.42 ▲0.86 (+0.42%) GBP: 1926.29 ▲5.79 (+0.30%) CAD: 1044.02 ▲4.53 (+0.44%) HKD: 188.14 ▲0.73 (+0.39%) AUD: 955.61 ▲3.01 (+0.32%)
5 days ago
0
0
0
2025-11-11 22:00:37 USD: 1464.30 ▲7.50 (+0.51%) JPY(100): 951.09 ▲5.39 (+0.57%) EUR: 1696.98 ▲12.34 (+0.73%) CNY: 205.66 ▲1.10 (+0.54%) GBP: 1927.09 ▲6.59 (+0.34%) CAD: 1044.70 ▲5.21 (+0.50%) HKD: 188.35 ▲0.94 (+0.50%) AUD: 956.04 ▲3.44 (+0.36%)
5 days ago
0
0
0
2025-11-11 21:20:53 USD: 1465.50 ▲8.70 (+0.60%) JPY(100): 950.23 ▲4.53 (+0.48%) EUR: 1695.90 ▲11.26 (+0.67%) CNY: 205.75 ▲1.19 (+0.58%) GBP: 1927.28 ▲6.78 (+0.35%) CAD: 1044.67 ▲5.18 (+0.50%) HKD: 188.50 ▲1.09 (+0.58%) AUD: 956.48 ▲3.88 (+0.41%)
5 days ago
0
0
0
2025-11-11 20:09:22 USD: 1465.60 ▲8.80 (+0.60%) JPY(100): 950.21 ▲4.51 (+0.48%) EUR: 1696.58 ▲11.94 (+0.71%) CNY: 205.80 ▲1.24 (+0.61%) GBP: 1925.36 ▲4.86 (+0.25%) CAD: 1044.66 ▲5.17 (+0.50%) HKD: 188.54 ▲1.13 (+0.60%) AUD: 956.01 ▲3.41 (+0.36%)
5 days ago
0
0
0
2025-11-11 19:12:22 USD: 1466.90 ▲10.10 (+0.69%) JPY(100): 950.37 ▲4.67 (+0.49%) EUR: 1696.40 ▲11.76 (+0.70%) CNY: 205.97 ▲1.41 (+0.69%) GBP: 1925.45 ▲4.95 (+0.26%) CAD: 1045.14 ▲5.65 (+0.54%) HKD: 188.72 ▲1.31 (+0.70%) AUD: 956.27 ▲3.67 (+0.39%)
5 days ago
0
0
2
2025-11-11 18:11:33 USD: 1465.00 ▲8.20 (+0.56%) JPY(100): 948.93 ▲3.23 (+0.34%) EUR: 1692.88 ▲8.24 (+0.49%) CNY: 205.66 ▲1.10 (+0.54%) GBP: 1922.18 ▲1.68 (+0.09%) CAD: 1044.03 ▲4.54 (+0.44%) HKD: 188.49 ▲1.08 (+0.58%) AUD: 955.03 ▲2.43 (+0.26%)
5 days ago
0
0
0
2025-11-11 17:15:03 USD: 1464.10 ▲7.30 (+0.50%) JPY(100): 949.11 ▲3.41 (+0.36%) EUR: 1692.56 ▲7.92 (+0.47%) CNY: 205.51 ▲0.95 (+0.46%) GBP: 1922.07 ▲1.57 (+0.08%) CAD: 1043.59 ▲4.10 (+0.39%) HKD: 188.37 ▲0.96 (+0.51%) AUD: 955.11 ▲2.51 (+0.26%)
5 days ago
0
0
0
2025-11-11 16:10:42 USD: 1465.50 ▲8.70 (+0.60%) JPY(100): 950.17 ▲4.47 (+0.47%) EUR: 1693.02 ▲8.38 (+0.50%) CNY: 205.70 ▲1.14 (+0.56%) GBP: 1923.25 ▲2.75 (+0.14%) CAD: 1043.77 ▲4.28 (+0.41%) HKD: 188.55 ▲1.14 (+0.61%) AUD: 954.85 ▲2.25 (+0.24%)
5 days ago
0
0
1
Load more
feeds!
log in
